ApeCoin
APE · 美元计价
$0.0808
-8.08%
≈ ￥0.53328
(-$0.01)
更新于 2026-11-15 19:00:01
24H 最高$0.0885
24H 最低$0.076
今日开盘$0.0879
24H 成交量$198.16万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.91万 | — | -0.68% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.92万 | — | -1.86% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.622 | $2.78 | $2.47 | $60.34万 | $8,341.37万 | -5.03% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.80万 | — | -3.38% |
| 20 |
ASTERAster
|
$0.5285 | $0.6414 | $0.4784 | $3,750.32万 | $10.41亿 | -17.31% |
| 138 |
BEAMXBEAMX
|
$0.004214 | $0.004328 | $0.003949 | $184.03万 | — | -1.63% |
| 440 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.07万 | $2,372.00万 | -5.28% |
| 379 |
TSMBTSMB
|
$392.23 | $394.51 | $388.62 | $35.21万 | — | -0.55% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.35% |
| 129 |
MORPHOMorpho
|
$1.782 | $1.93 | $1.69 | $205.60万 | $4.36亿 | -7.33% |
| 135 |
SSonic
|
$0.03407 | $0.03643 | $0.03146 | $186.65万 | $1.09亿 | -5.88% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.75 | $294.10 | $285.00 | $601.17万 | $1.23亿 | -0.44% |
| 133 |
WWormhole
|
$0.00876 | $0.00955 | $0.0083 | $194.90万 | $6,093.85万 | -7.50% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.42万 | $2,016.93万 | -5.27% |
| 168 |
OPGOpenGradient
|
$0.1379 | $0.1421 | $0.1272 | $126.73万 | $2,547.22万 | -1.50% |
| 320 |
STRAXStratis
|
$0.00755 | $0.00881 | $0.00711 | $46.88万 | $1,860.72万 | -14.30% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |