Wormhole
W · 美元计价
$0.00887
-5.13%
≈ ￥0.058542
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.00938
24H 最低$0.0083
今日开盘$0.00935
24H 成交量$188.09万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.86万 | — | -0.31% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.88 | $76.24 | $73.14 | $51.07万 | — | -1.78% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.75 | $2.47 | $60.05万 | $8,341.37万 | -4.43% |
| 313 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.03% |
| 94 |
KORUBKORUB
|
$7.18 | $7.34 | $6.77 | $334.83万 | — | -2.18% |
| 19 |
ASTERAster
|
$0.5285 | $0.6394 | $0.4784 | $3,835.94万 | $10.41亿 | -17.20% |
| 137 |
BEAMXBEAMX
|
$0.004171 | $0.004299 | $0.003949 | $183.25万 | — | -2.86% |
| 427 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $29.15万 | $2,372.00万 | -5.99% |
| 377 |
TSMBTSMB
|
$391.8 | $394.40 | $388.62 | $35.37万 | — | -0.66% |
| 469 |
ARPAARPA Chain
|
$0.00822 | $0.00855 | $0.00773 | $23.41万 | $1,256.69万 | -3.52% |
| 603 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.70万 | — | -0.88% |
| 133 |
MORPHOMorpho
|
$1.78 | $1.91 | $1.69 | $195.68万 | $4.36亿 | -6.61% |
| 135 |
SSonic
|
$0.03383 | $0.03632 | $0.03146 | $189.45万 | $1.09亿 | -6.57% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $619.55万 | $1.23亿 | -0.29% |
| 136 |
WWormhole
|
$0.00887 | $0.00938 | $0.0083 | $188.09万 | $6,093.85万 | -5.13% |
| 148 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $158.59万 | $2,016.93万 | -4.39% |
| 165 |
OPGOpenGradient
|
$0.1402 | $0.1421 | $0.1272 | $127.31万 | $2,547.22万 | 1.01% |
| 328 |
STRAXStratis
|
$0.00764 | $0.00876 | $0.00711 | $46.15万 | $1,860.72万 | -12.18% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.52万 | — | -0.80% |