APPB
APPB · 美元计价
$404.78
-0.18%
≈ ￥2671.55
(-$0.73)
更新于 2026-11-15 18:00:01
24H 最高$406.82
24H 最低$402.97
今日开盘$405.51
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.73)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.98万 | — | -0.80% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 304 |
HOODBHOODB
|
$74.75 | $76.39 | $73.14 | $50.09万 | — | -2.11% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $61.45万 | $8,341.37万 | -5.31% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 98 |
KORUBKORUB
|
$7.15 | $7.42 | $6.77 | $334.18万 | — | -3.51% |
| 20 |
ASTERAster
|
$0.5244 | $0.6434 | $0.4784 | $3,741.58万 | $10.41亿 | -18.42% |
| 139 |
BEAMXBEAMX
|
$0.004171 | $0.004338 | $0.003949 | $178.89万 | — | -3.23% |
| 438 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -6.62% |
| 383 |
TSMBTSMB
|
$391.99 | $394.51 | $388.62 | $35.00万 | — | -0.61% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00866 | $0.00773 | $25.00万 | $1,256.69万 | -5.31% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 130 |
MORPHOMorpho
|
$1.773 | $1.93 | $1.69 | $204.31万 | $4.36亿 | -8.04% |
| 136 |
SSonic
|
$0.03408 | $0.0366 | $0.03146 | $183.93万 | $1.09亿 | -6.89% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.79 | $294.13 | $285.00 | $600.67万 | $1.23亿 | -0.25% |
| 121 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $234.82万 | $6,093.85万 | -7.59% |
| 146 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.97万 | $2,016.93万 | -6.52% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.18万 | $2,547.22万 | -1.07% |
| 323 |
STRAXStratis
|
$0.00758 | $0.00881 | $0.00711 | $46.89万 | $1,860.72万 | -13.77% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |