Avalanche
AVAX · 美元计价
$7.224
-11.01%
≈ ￥47.6784
(-$0.89)
更新于 2026-11-15 14:35:01
24H 最高$8.12
24H 最低$6.74
今日开盘$8.118
24H 成交量$3,559.27万
流通市值$31.83亿
24H 涨跌额(-$0.89)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 304 |
HOODBHOODB
|
$74.28 | $76.39 | $73.14 | $50.20万 | — | -2.51% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.616 | $2.81 | $2.47 | $59.36万 | $8,341.37万 | -6.74% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $316.38万 | — | -4.45% |
| 20 |
ASTERAster
|
$0.5214 | $0.6443 | $0.4784 | $3,598.71万 | $10.41亿 | -18.20% |
| 131 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $194.82万 | — | -2.21% |
| 423 |
UMAUMA
|
$0.264 | $0.29 | $0.253 | $29.99万 | $2,372.00万 | -8.97% |
| 451 |
TSMBTSMB
|
$391.89 | $395.20 | $388.62 | $27.05万 | — | -0.84% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00872 | $0.00773 | $26.95万 | $1,256.69万 | -6.88% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.30万 | — | -1.51% |
| 129 |
MORPHOMorpho
|
$1.764 | $1.94 | $1.69 | $204.73万 | $4.36亿 | -8.60% |
| 138 |
SSonic
|
$0.03394 | $0.03707 | $0.03146 | $183.05万 | $1.09亿 | -8.44% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.33 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.62% |
| 120 |
WWormhole
|
$0.00883 | $0.00961 | $0.0083 | $232.84万 | $6,093.85万 | -8.12% |
| 143 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.14万 | $2,016.93万 | -6.95% |
| 162 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $138.78万 | $2,547.22万 | -0.36% |
| 322 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $46.32万 | $1,860.72万 | -15.48% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |