Lombard
BARD · 美元计价
$0.1064
-11.99%
≈ ￥0.70224
(-$0.01)
更新于 2026-11-15 19:55:02
24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1209
24H 成交量$316.72万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 302 |
HOODBHOODB
|
$74.79 | $76.36 | $73.14 | $51.07万 | — | -2.01% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.618 | $2.78 | $2.47 | $60.42万 | $8,341.37万 | -5.56% |
| 314 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.77万 | $85.39亿 | -0.04% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $334.51万 | — | -2.85% |
| 20 |
ASTERAster
|
$0.5348 | $0.6406 | $0.4784 | $3,771.27万 | $10.41亿 | -16.42% |
| 138 |
BEAMXBEAMX
|
$0.004142 | $0.004328 | $0.003949 | $183.96万 | — | -3.11% |
| 430 |
UMAUMA
|
$0.267 | $0.285 | $0.253 | $28.78万 | $2,372.00万 | -6.32% |
| 378 |
TSMBTSMB
|
$392.17 | $394.41 | $388.62 | $35.31万 | — | -0.57% |
| 466 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 129 |
MORPHOMorpho
|
$1.775 | $1.93 | $1.69 | $205.99万 | $4.36亿 | -7.94% |
| 135 |
SSonic
|
$0.03377 | $0.03643 | $0.03146 | $188.47万 | $1.09亿 | -7.17% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.99 | $293.93 | $285.00 | $606.07万 | $1.23亿 | -0.32% |
| 136 |
WWormhole
|
$0.00878 | $0.00945 | $0.0083 | $185.53万 | $6,093.85万 | -6.89% |
| 147 |
VANAVana
|
$0.648 | $0.69 | $0.607 | $160.08万 | $2,016.93万 | -6.09% |
| 166 |
OPGOpenGradient
|
$0.1386 | $0.1421 | $0.1272 | $127.64万 | $2,547.22万 | -0.14% |
| 330 |
STRAXStratis
|
$0.00756 | $0.00876 | $0.00711 | $45.99万 | $1,860.72万 | -13.40% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | -0.34% |