注意力币
BAT · 美元计价
$0.0933
-9.94%
≈ ￥0.61578
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.1037
24H 最低$0.0899
今日开盘$0.1036
24H 成交量$120.24万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.91万 | — | -0.57% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.92万 | — | -1.93% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.78 | $2.47 | $60.62万 | $8,341.37万 | -4.61% |
| 306 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $335.37万 | — | -3.24% |
| 20 |
ASTERAster
|
$0.5238 | $0.6425 | $0.4784 | $3,735.83万 | $10.41亿 | -18.37% |
| 137 |
BEAMXBEAMX
|
$0.004154 | $0.004328 | $0.003949 | $182.03万 | — | -2.94% |
| 441 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.01万 | $2,372.00万 | -5.97% |
| 381 |
TSMBTSMB
|
$392.35 | $394.51 | $388.62 | $35.20万 | — | -0.53% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $25.06万 | $1,256.69万 | -4.77% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.85 | $30.90 | $2.56万 | — | -1.32% |
| 129 |
MORPHOMorpho
|
$1.776 | $1.93 | $1.69 | $205.57万 | $4.36亿 | -7.74% |
| 136 |
SSonic
|
$0.03416 | $0.03643 | $0.03146 | $185.87万 | $1.09亿 | -5.90% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.58 | $294.13 | $285.00 | $601.79万 | $1.23亿 | -0.35% |
| 122 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $228.39万 | $6,093.85万 | -7.28% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.88万 | $2,016.93万 | -5.69% |
| 167 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $124.70万 | $2,547.22万 | -0.57% |
| 320 |
STRAXStratis
|
$0.0076 | $0.00881 | $0.00711 | $47.16万 | $1,860.72万 | -13.14% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |