Manchester City Fan Token
CITY · 美元计价
$0.222
-6.72%
≈ ￥1.4652
(-$0.02)
更新于 2026-11-15 15:20:02
24H 最高$0.238
24H 最低$0.211
今日开盘$0.238
24H 成交量$32.06万
流通市值$225.96万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -0.91% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.33 | $76.39 | $73.14 | $50.07万 | — | -2.22% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.78 | $2.47 | $61.03万 | $8,341.37万 | -5.95% |
| 303 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.86万 | — | -3.80% |
| 19 |
ASTERAster
|
$0.5335 | $0.6443 | $0.4784 | $3,628.64万 | $10.41亿 | -16.30% |
| 135 |
BEAMXBEAMX
|
$0.004121 | $0.004344 | $0.003949 | $189.99万 | — | -3.38% |
| 430 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $29.03万 | $2,372.00万 | -7.72% |
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.77万 | $1,256.69万 | -5.95% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.37万 | — | -1.73% |
| 128 |
MORPHOMorpho
|
$1.761 | $1.94 | $1.69 | $206.71万 | $4.36亿 | -7.75% |
| 137 |
SSonic
|
$0.03387 | $0.03687 | $0.03146 | $181.20万 | $1.09亿 | -6.57% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $568.80万 | $1.23亿 | -0.52% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.59万 | $6,093.85万 | -6.48% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $171.13万 | $2,016.93万 | -6.31% |
| 163 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $136.89万 | $2,547.22万 | -0.29% |
| 321 |
STRAXStratis
|
$0.00744 | $0.00907 | $0.00711 | $46.56万 | $1,860.72万 | -15.46% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |