Civic
CVC · 美元计价
$0.01744
-7.09%
≈ ￥0.115104
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.01877
24H 最低$0.01677
今日开盘$0.01877
24H 成交量$30.76万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.57万 | — | -1.18% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 304 |
HOODBHOODB
|
$74.07 | $76.39 | $73.14 | $50.00万 | — | -2.90% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.82 | $2.47 | $59.19万 | $8,341.37万 | -7.68% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 97 |
KORUBKORUB
|
$7.07 | $7.44 | $6.77 | $313.44万 | — | -4.85% |
| 20 |
ASTERAster
|
$0.5183 | $0.6443 | $0.4784 | $3,574.90万 | $10.41亿 | -18.90% |
| 131 |
BEAMXBEAMX
|
$0.004154 | $0.004344 | $0.003949 | $196.70万 | — | -2.63% |
| 423 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.08万 | $2,372.00万 | -8.94% |
| 452 |
TSMBTSMB
|
$391.54 | $395.23 | $388.62 | $27.00万 | — | -0.93% |
| 454 |
ARPAARPA Chain
|
$0.00808 | $0.00874 | $0.00773 | $26.61万 | $1,256.69万 | -7.45% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.24万 | — | -1.63% |
| 129 |
MORPHOMorpho
|
$1.754 | $1.94 | $1.69 | $204.62万 | $4.36亿 | -9.35% |
| 137 |
SSonic
|
$0.03369 | $0.03722 | $0.03146 | $183.43万 | $1.09亿 | -8.87% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.24 | $294.13 | $285.00 | $568.55万 | $1.23亿 | -0.63% |
| 119 |
WWormhole
|
$0.00877 | $0.0097 | $0.0083 | $232.15万 | $6,093.85万 | -9.21% |
| 141 |
VANAVana
|
$0.64 | $0.697 | $0.607 | $172.82万 | $2,016.93万 | -7.78% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.08万 | $2,547.22万 | -1.22% |
| 326 |
STRAXStratis
|
$0.00741 | $0.00907 | $0.00711 | $46.04万 | $1,860.72万 | -16.37% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.14万 | — | -1.03% |