GSB
GSB · 美元计价
$912.29
0.10%
≈ ￥6021.11
($0.91)
更新于 2026-11-15 17:50:02
24H 最高$914.81
24H 最低$905.85
今日开盘$911.38
24H 成交量$5,693.93
流通市值—
24H 涨跌额($0.91)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 305 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.10万 | — | -2.06% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $61.11万 | $8,341.37万 | -5.44% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.05% |
| 98 |
KORUBKORUB
|
$7.15 | $7.43 | $6.77 | $334.71万 | — | -3.64% |
| 20 |
ASTERAster
|
$0.5262 | $0.6443 | $0.4784 | $3,747.13万 | $10.41亿 | -18.10% |
| 139 |
BEAMXBEAMX
|
$0.004186 | $0.004338 | $0.003949 | $179.35万 | — | -3.01% |
| 438 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.74万 | $2,372.00万 | -6.29% |
| 384 |
TSMBTSMB
|
$391.89 | $394.71 | $388.62 | $34.98万 | — | -0.71% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00867 | $0.00773 | $25.03万 | $1,256.69万 | -5.42% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.57万 | — | -1.41% |
| 130 |
MORPHOMorpho
|
$1.778 | $1.94 | $1.69 | $205.67万 | $4.36亿 | -8.07% |
| 136 |
SSonic
|
$0.03417 | $0.03687 | $0.03146 | $184.44万 | $1.09亿 | -7.07% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.91 | $294.13 | $285.00 | $599.92万 | $1.23亿 | -0.18% |
| 121 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $234.95万 | $6,093.85万 | -7.66% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $164.47万 | $2,016.93万 | -6.21% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.54万 | $2,547.22万 | -1.35% |
| 324 |
STRAXStratis
|
$0.00765 | $0.00888 | $0.00711 | $46.86万 | $1,860.72万 | -13.66% |
| 607 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.22万 | — | -0.80% |