HIVE
HIVE · 美元计价
$0.0395
-4.36%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.0414
24H 最低$0.0374
今日开盘$0.0413
24H 成交量$23.34万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.83万 | — | -0.15% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 305 |
HOODBHOODB
|
$74.92 | $75.97 | $73.14 | $50.05万 | — | -1.29% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.633 | $2.75 | $2.47 | $60.35万 | $8,341.37万 | -4.08% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.92万 | $85.39亿 | -0.03% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.76万 | — | -1.37% |
| 19 |
ASTERAster
|
$0.5277 | $0.639 | $0.4784 | $3,849.85万 | $10.41亿 | -17.28% |
| 136 |
BEAMXBEAMX
|
$0.004162 | $0.004299 | $0.003949 | $181.65万 | — | -2.35% |
| 425 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -4.97% |
| 376 |
TSMBTSMB
|
$392.09 | $394.17 | $388.62 | $35.36万 | — | -0.51% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.86万 | $1,256.69万 | -3.64% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 134 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $191.58万 | $4.36亿 | -5.86% |
| 135 |
SSonic
|
$0.03378 | $0.03632 | $0.03146 | $186.03万 | $1.09亿 | -6.50% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.73 | $293.82 | $285.00 | $619.07万 | $1.23亿 | -0.07% |
| 139 |
WWormhole
|
$0.00888 | $0.00936 | $0.0083 | $175.51万 | $6,093.85万 | -4.62% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.91万 | $2,016.93万 | -4.40% |
| 165 |
OPGOpenGradient
|
$0.1392 | $0.1421 | $0.1272 | $126.81万 | $2,547.22万 | 1.16% |
| 323 |
STRAXStratis
|
$0.00759 | $0.00876 | $0.00711 | $46.77万 | $1,860.72万 | -13.16% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.46万 | — | -0.68% |