Illuvium
ILV · 美元计价
$2.4
-0.83%
≈ ￥15.84
(-$0.02)
更新于 2026-11-15 21:10:02
24H 最高$2.43
24H 最低$2.21
今日开盘$2.42
24H 成交量$30.95万
流通市值$1,955.02万
24H 涨跌额(-$0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.84万 | — | -0.08% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 304 |
HOODBHOODB
|
$74.92 | $76.00 | $73.14 | $50.17万 | — | -1.42% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.638 | $2.75 | $2.47 | $60.36万 | $8,341.37万 | -4.04% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.03% |
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $336.73万 | — | -1.78% |
| 19 |
ASTERAster
|
$0.5299 | $0.639 | $0.4784 | $3,843.31万 | $10.41亿 | -16.87% |
| 136 |
BEAMXBEAMX
|
$0.004172 | $0.004299 | $0.003949 | $181.90万 | — | -1.95% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -4.97% |
| 376 |
TSMBTSMB
|
$392.19 | $394.17 | $388.62 | $35.36万 | — | -0.48% |
| 471 |
ARPAARPA Chain
|
$0.00824 | $0.00853 | $0.00773 | $22.85万 | $1,256.69万 | -3.29% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -1.04% |
| 134 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $193.13万 | $4.36亿 | -6.01% |
| 135 |
SSonic
|
$0.03383 | $0.03632 | $0.03146 | $186.15万 | $1.09亿 | -6.31% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $619.32万 | $1.23亿 | -0.10% |
| 140 |
WWormhole
|
$0.00888 | $0.00936 | $0.0083 | $175.34万 | $6,093.85万 | -4.62% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $157.02万 | $2,016.93万 | -4.39% |
| 165 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $126.96万 | $2,547.22万 | 0.87% |
| 325 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $46.66万 | $1,860.72万 | -12.73% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.46万 | — | -0.68% |