Kaia
KAIA · 美元计价
$0.0297
-0.67%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$130.91万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.85万 | — | -0.27% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 307 |
HOODBHOODB
|
$74.93 | $76.08 | $73.14 | $50.25万 | — | -1.49% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.75 | $2.47 | $60.18万 | $8,341.37万 | -4.14% |
| 312 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.04% |
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $334.80万 | — | -1.91% |
| 19 |
ASTERAster
|
$0.5302 | $0.6394 | $0.4784 | $3,842.45万 | $10.41亿 | -16.95% |
| 137 |
BEAMXBEAMX
|
$0.004171 | $0.004299 | $0.003949 | $183.20万 | — | -2.71% |
| 426 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $29.15万 | $2,372.00万 | -5.99% |
| 376 |
TSMBTSMB
|
$391.8 | $394.40 | $388.62 | $35.37万 | — | -0.66% |
| 470 |
ARPAARPA Chain
|
$0.00823 | $0.00855 | $0.00773 | $23.17万 | $1,256.69万 | -3.40% |
| 603 |
ASTSBASTSB
|
$31.43 | $31.78 | $30.90 | $2.70万 | — | -1.10% |
| 133 |
MORPHOMorpho
|
$1.782 | $1.91 | $1.69 | $194.89万 | $4.36亿 | -6.46% |
| 135 |
SSonic
|
$0.03388 | $0.03632 | $0.03146 | $189.33万 | $1.09亿 | -6.59% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $620.95万 | $1.23亿 | -0.29% |
| 136 |
WWormhole
|
$0.00889 | $0.00938 | $0.0083 | $187.34万 | $6,093.85万 | -5.22% |
| 148 |
VANAVana
|
$0.656 | $0.685 | $0.607 | $158.41万 | $2,016.93万 | -3.81% |
| 165 |
OPGOpenGradient
|
$0.1403 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | 1.01% |
| 325 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $46.69万 | $1,860.72万 | -12.73% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.52万 | — | -0.34% |