PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.92万 | — | -0.38% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.85 | $76.39 | $73.14 | $50.89万 | — | -1.88% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.50万 | $8,341.37万 | -4.89% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 96 |
KORUBKORUB
|
$7.14 | $7.40 | $6.77 | $335.31万 | — | -3.51% |
| 20 |
ASTERAster
|
$0.5294 | $0.6414 | $0.4784 | $3,742.83万 | $10.41亿 | -17.23% |
| 137 |
BEAMXBEAMX
|
$0.004211 | $0.004328 | $0.003949 | $182.99万 | — | -2.07% |
| 439 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.05万 | $2,372.00万 | -5.61% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 462 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $23.86万 | $1,256.69万 | -4.32% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.55万 | — | -1.38% |
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $205.96万 | $4.36亿 | -7.40% |
| 135 |
SSonic
|
$0.03418 | $0.03643 | $0.03146 | $186.87万 | $1.09亿 | -5.68% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.59 | $294.13 | $285.00 | $601.23万 | $1.23亿 | -0.52% |
| 133 |
WWormhole
|
$0.00878 | $0.00955 | $0.0083 | $194.71万 | $6,093.85万 | -7.19% |
| 146 |
VANAVana
|
$0.649 | $0.691 | $0.607 | $163.53万 | $2,016.93万 | -5.26% |
| 167 |
OPGOpenGradient
|
$0.1384 | $0.1421 | $0.1272 | $126.87万 | $2,547.22万 | -1.28% |
| 320 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.87万 | $1,860.72万 | -13.46% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |