RedStone
RED · 美元计价
$0.1124
-4.67%
≈ ￥0.74184
(-$0.01)
更新于 2026-11-15 20:15:03
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1179
24H 成交量$63.23万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.34% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 300 |
HOODBHOODB
|
$74.78 | $76.30 | $73.14 | $51.02万 | — | -1.93% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.632 | $2.78 | $2.47 | $60.40万 | $8,341.37万 | -5.22% |
| 313 |
USDSUsds
|
$0.9999 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.07% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $333.83万 | — | -2.59% |
| 20 |
ASTERAster
|
$0.5344 | $0.6406 | $0.4784 | $3,792.22万 | $10.41亿 | -16.29% |
| 138 |
BEAMXBEAMX
|
$0.004147 | $0.004328 | $0.003949 | $183.47万 | — | -3.42% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.05万 | $2,372.00万 | -5.63% |
| 379 |
TSMBTSMB
|
$391.97 | $394.41 | $388.62 | $35.34万 | — | -0.62% |
| 465 |
ARPAARPA Chain
|
$0.00821 | $0.00857 | $0.00773 | $23.76万 | $1,256.69万 | -4.20% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.61万 | — | -0.88% |
| 130 |
MORPHOMorpho
|
$1.776 | $1.92 | $1.69 | $204.31万 | $4.36亿 | -7.60% |
| 135 |
SSonic
|
$0.03384 | $0.03643 | $0.03146 | $188.73万 | $1.09亿 | -6.73% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.72 | $293.82 | $285.00 | $616.87万 | $1.23亿 | -0.36% |
| 136 |
WWormhole
|
$0.00882 | $0.00945 | $0.0083 | $186.46万 | $6,093.85万 | -6.57% |
| 148 |
VANAVana
|
$0.651 | $0.688 | $0.607 | $159.66万 | $2,016.93万 | -4.96% |
| 166 |
OPGOpenGradient
|
$0.1389 | $0.1421 | $0.1272 | $127.35万 | $2,547.22万 | -0.50% |
| 329 |
STRAXStratis
|
$0.00759 | $0.00876 | $0.00711 | $46.01万 | $1,860.72万 | -13.06% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |