Rocket Pool
RPL · 美元计价
$1.202
-4.91%
≈ ￥7.9332
(-$0.06)
更新于 2026-11-15 17:30:01
24H 最高$1.28
24H 最低$1.13
今日开盘$1.264
24H 成交量$9.94万
流通市值$2,606.34万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 304 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $50.23万 | — | -1.82% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.621 | $2.78 | $2.47 | $60.95万 | $8,341.37万 | -5.31% |
| 307 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.64万 | $85.39亿 | -0.03% |
| 97 |
KORUBKORUB
|
$7.18 | $7.43 | $6.77 | $333.97万 | — | -2.97% |
| 20 |
ASTERAster
|
$0.5307 | $0.6443 | $0.4784 | $3,743.10万 | $10.41亿 | -17.03% |
| 137 |
BEAMXBEAMX
|
$0.004204 | $0.004344 | $0.003949 | $181.67万 | — | -1.73% |
| 435 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.70万 | $2,372.00万 | -6.64% |
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.66万 | — | -0.58% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.50万 | $1,256.69万 | -5.10% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.35% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -7.18% |
| 136 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $184.16万 | $1.09亿 | -6.55% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.03 | $294.13 | $285.00 | $598.85万 | $1.23亿 | 0.07% |
| 121 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.45万 | $6,093.85万 | -7.35% |
| 147 |
VANAVana
|
$0.647 | $0.693 | $0.607 | $165.43万 | $2,016.93万 | -6.10% |
| 171 |
OPGOpenGradient
|
$0.1397 | $0.1423 | $0.1272 | $123.71万 | $2,547.22万 | -0.85% |
| 328 |
STRAXStratis
|
$0.00759 | $0.00888 | $0.00711 | $46.61万 | $1,860.72万 | -13.65% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |