The Sandbox
SAND · 美元计价
$0.03628
-5.45%
≈ ￥0.239448
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03837
24H 成交量$199.72万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 302 |
HOODBHOODB
|
$74.81 | $76.36 | $73.14 | $51.06万 | — | -2.00% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.618 | $2.78 | $2.47 | $60.44万 | $8,341.37万 | -5.28% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.39万 | $85.39亿 | -0.05% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $334.72万 | — | -2.85% |
| 19 |
ASTERAster
|
$0.5351 | $0.6408 | $0.4784 | $3,770.01万 | $10.41亿 | -16.48% |
| 137 |
BEAMXBEAMX
|
$0.004141 | $0.004328 | $0.003949 | $183.91万 | — | -3.04% |
| 431 |
UMAUMA
|
$0.266 | $0.285 | $0.253 | $28.70万 | $2,372.00万 | -6.67% |
| 378 |
TSMBTSMB
|
$392.06 | $394.41 | $388.62 | $35.30万 | — | -0.60% |
| 465 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 129 |
MORPHOMorpho
|
$1.777 | $1.93 | $1.69 | $205.75万 | $4.36亿 | -7.83% |
| 135 |
SSonic
|
$0.03367 | $0.03643 | $0.03146 | $188.11万 | $1.09亿 | -7.48% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293 | $293.93 | $285.00 | $605.43万 | $1.23亿 | -0.29% |
| 138 |
WWormhole
|
$0.00878 | $0.00945 | $0.0083 | $183.17万 | $6,093.85万 | -6.89% |
| 147 |
VANAVana
|
$0.647 | $0.69 | $0.607 | $160.43万 | $2,016.93万 | -6.10% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $127.38万 | $2,547.22万 | -0.43% |
| 329 |
STRAXStratis
|
$0.00758 | $0.00876 | $0.00711 | $46.19万 | $1,860.72万 | -13.17% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | -0.34% |