Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.16 | $26.37 | $25.69 | $3.56万 | — | -0.46% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 310 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $48.94万 | — | -1.97% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.608 | $2.83 | $2.47 | $59.82万 | $8,341.37万 | -7.09% |
| 303 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.05% |
| 99 |
KORUBKORUB
|
$7.16 | $7.47 | $6.77 | $305.82万 | — | -2.85% |
| 20 |
ASTERAster
|
$0.5256 | $0.6443 | $0.4784 | $3,553.98万 | $10.41亿 | -15.90% |
| 130 |
BEAMXBEAMX
|
$0.004127 | $0.004344 | $0.003949 | $202.94万 | — | -3.39% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.18万 | $2,372.00万 | -7.93% |
| 451 |
TSMBTSMB
|
$392.08 | $395.23 | $388.62 | $26.75万 | — | -0.69% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -6.56% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.15万 | — | -1.26% |
| 128 |
MORPHOMorpho
|
$1.783 | $1.94 | $1.69 | $205.79万 | $4.36亿 | -6.84% |
| 137 |
SSonic
|
$0.03403 | $0.03727 | $0.03146 | $182.80万 | $1.09亿 | -8.23% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $294.13 | $285.00 | $573.76万 | $1.23亿 | -0.32% |
| 118 |
WWormhole
|
$0.0089 | $0.0097 | $0.0083 | $231.01万 | $6,093.85万 | -7.29% |
| 140 |
VANAVana
|
$0.647 | $0.698 | $0.607 | $175.25万 | $2,016.93万 | -6.91% |
| 161 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $139.35万 | $2,547.22万 | 1.09% |
| 334 |
STRAXStratis
|
$0.00765 | $0.00907 | $0.00711 | $44.50万 | $1,860.72万 | -13.66% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.08万 | — | -0.34% |