Sui
SUI · 美元计价
$0.7174
-7.06%
≈ ￥4.7348
(-$0.05)
更新于 2026-11-15 15:35:02
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7719
24H 成交量$5,018.84万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.60万 | — | -0.69% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 299 |
HOODBHOODB
|
$74.21 | $76.39 | $73.14 | $49.97万 | — | -2.57% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.595 | $2.78 | $2.47 | $60.86万 | $8,341.37万 | -6.59% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.92万 | — | -4.45% |
| 19 |
ASTERAster
|
$0.5327 | $0.6443 | $0.4784 | $3,635.01万 | $10.41亿 | -16.64% |
| 134 |
BEAMXBEAMX
|
$0.00415 | $0.004344 | $0.003949 | $187.97万 | — | -2.01% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -8.04% |
| 385 |
TSMBTSMB
|
$391.58 | $394.85 | $388.62 | $34.45万 | — | -0.75% |
| 459 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.39% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.38万 | — | -1.57% |
| 128 |
MORPHOMorpho
|
$1.756 | $1.94 | $1.69 | $205.97万 | $4.36亿 | -8.45% |
| 137 |
SSonic
|
$0.03366 | $0.03687 | $0.03146 | $180.28万 | $1.09亿 | -7.65% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $294.13 | $285.00 | $568.60万 | $1.23亿 | -0.52% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.05万 | $6,093.85万 | -7.56% |
| 141 |
VANAVana
|
$0.638 | $0.693 | $0.607 | $168.75万 | $2,016.93万 | -7.13% |
| 169 |
OPGOpenGradient
|
$0.1366 | $0.1423 | $0.1272 | $127.01万 | $2,547.22万 | -2.71% |
| 320 |
STRAXStratis
|
$0.00746 | $0.00907 | $0.00711 | $46.53万 | $1,860.72万 | -15.03% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |