Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.31% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 300 |
HOODBHOODB
|
$74.9 | $76.28 | $73.14 | $51.03万 | — | -1.81% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.629 | $2.76 | $2.47 | $60.24万 | $8,341.37万 | -4.54% |
| 313 |
USDSUsds
|
$0.9999 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.08% |
| 94 |
KORUBKORUB
|
$7.18 | $7.35 | $6.77 | $334.96万 | — | -2.31% |
| 19 |
ASTERAster
|
$0.5308 | $0.6398 | $0.4784 | $3,828.03万 | $10.41亿 | -17.01% |
| 137 |
BEAMXBEAMX
|
$0.004172 | $0.004325 | $0.003949 | $183.38万 | — | -3.54% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.18万 | $2,372.00万 | -5.63% |
| 378 |
TSMBTSMB
|
$392.02 | $394.41 | $388.62 | $35.36万 | — | -0.61% |
| 466 |
ARPAARPA Chain
|
$0.00821 | $0.00855 | $0.00773 | $23.62万 | $1,256.69万 | -3.86% |
| 604 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.69万 | — | -0.88% |
| 130 |
MORPHOMorpho
|
$1.786 | $1.92 | $1.69 | $201.41万 | $4.36亿 | -6.98% |
| 135 |
SSonic
|
$0.03378 | $0.03634 | $0.03146 | $189.19万 | $1.09亿 | -7.05% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $617.35万 | $1.23亿 | -0.30% |
| 136 |
WWormhole
|
$0.00889 | $0.00941 | $0.0083 | $188.06万 | $6,093.85万 | -5.53% |
| 147 |
VANAVana
|
$0.654 | $0.686 | $0.607 | $158.80万 | $2,016.93万 | -4.67% |
| 165 |
OPGOpenGradient
|
$0.1402 | $0.1421 | $0.1272 | $127.40万 | $2,547.22万 | 1.01% |
| 329 |
STRAXStratis
|
$0.00763 | $0.00876 | $0.00711 | $46.21万 | $1,860.72万 | -12.60% |
| 606 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.50万 | — | -0.57% |