Xai Games
XAI · 美元计价
$0.00548
-8.21%
≈ ￥0.036168
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00597
24H 成交量$35.49万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.60万 | — | -1.18% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.16 | $76.39 | $73.14 | $50.14万 | — | -2.72% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.57 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -7.32% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.05% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $323.66万 | — | -4.60% |
| 19 |
ASTERAster
|
$0.5249 | $0.6443 | $0.4784 | $3,675.11万 | $10.41亿 | -17.53% |
| 137 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $183.84万 | — | -2.98% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.95万 | $2,372.00万 | -8.39% |
| 387 |
TSMBTSMB
|
$391.95 | $394.73 | $388.62 | $34.65万 | — | -0.66% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.41万 | $1,256.69万 | -7.18% |
| 605 |
ASTSBASTSB
|
$31.28 | $31.89 | $30.90 | $2.37万 | — | -1.60% |
| 129 |
MORPHOMorpho
|
$1.74 | $1.94 | $1.69 | $206.11万 | $4.36亿 | -9.33% |
| 138 |
SSonic
|
$0.03353 | $0.03687 | $0.03146 | $180.35万 | $1.09亿 | -8.54% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $294.13 | $285.00 | $578.71万 | $1.23亿 | -0.71% |
| 119 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.88万 | $6,093.85万 | -8.85% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.12万 | $2,016.93万 | -7.14% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $122.89万 | $2,547.22万 | -2.41% |
| 312 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $48.00万 | $1,860.72万 | -15.18% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.46% |